시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,800	2,450	+ 11.48%	681,446	15,829
12:49	23,700	2,350	+ 11.01%	680,326	15,803
12:48	23,750	2,400	+ 11.24%	679,632	15,786
12:47	23,700	2,350	+ 11.01%	678,807	15,767
12:46	23,750	2,400	+ 11.24%	676,431	15,710
12:45	23,750	2,400	+ 11.24%	675,204	15,681
12:44	23,750	2,400	+ 11.24%	673,973	15,652
12:43	23,800	2,450	+ 11.48%	673,577	15,643
12:42	23,750	2,400	+ 11.24%	672,550	15,618
12:41	23,750	2,400	+ 11.24%	671,029	15,582