시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,700	2,350	+ 11.01%	689,672	16,025
12:59	23,750	2,400	+ 11.24%	689,163	16,013
12:58	23,700	2,350	+ 11.01%	687,609	15,976
12:57	23,750	2,400	+ 11.24%	686,864	15,958
12:56	23,700	2,350	+ 11.01%	686,453	15,948
12:55	23,750	2,400	+ 11.24%	685,527	15,926
12:54	23,800	2,450	+ 11.48%	684,423	15,900
12:53	23,800	2,450	+ 11.48%	683,903	15,888
12:52	23,750	2,400	+ 11.24%	682,766	15,861
12:51	23,750	2,400	+ 11.24%	682,315	15,850