시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,700	2,350	+ 11.01%	701,364	16,302
13:09	23,700	2,350	+ 11.01%	700,686	16,286
13:08	23,750	2,400	+ 11.24%	700,025	16,270
13:07	23,750	2,400	+ 11.24%	699,093	16,248
13:06	23,750	2,400	+ 11.24%	698,411	16,232
13:05	23,650	2,300	+ 10.77%	697,954	16,221
13:04	23,750	2,400	+ 11.24%	697,418	16,208
13:03	23,700	2,350	+ 11.01%	692,764	16,098
13:02	23,750	2,400	+ 11.24%	692,464	16,091
13:01	23,700	2,350	+ 11.01%	690,819	16,052