시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,900	2,550	+ 11.94%	714,522	16,615
13:19	23,850	2,500	+ 11.71%	713,953	16,601
13:18	23,850	2,500	+ 11.71%	712,362	16,563
13:17	23,800	2,450	+ 11.48%	710,927	16,529
13:16	23,750	2,400	+ 11.24%	707,869	16,456
13:15	23,700	2,350	+ 11.01%	705,952	16,411
13:14	23,750	2,400	+ 11.24%	705,522	16,401
13:13	23,750	2,400	+ 11.24%	704,637	16,380
13:12	23,750	2,400	+ 11.24%	703,783	16,359
13:11	23,750	2,400	+ 11.24%	703,049	16,342