시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,900	2,550	+ 11.94%	735,491	17,115
13:29	23,800	2,450	+ 11.48%	733,730	17,073
13:28	23,850	2,500	+ 11.71%	731,731	17,025
13:27	23,800	2,450	+ 11.48%	730,560	16,997
13:26	23,850	2,500	+ 11.71%	729,297	16,967
13:25	23,875	2,525	+ 11.83%	722,588	16,807
13:24	23,800	2,450	+ 11.48%	721,035	16,770
13:23	23,800	2,450	+ 11.48%	719,685	16,738
13:22	23,800	2,450	+ 11.48%	717,872	16,695
13:21	23,850	2,500	+ 11.71%	716,594	16,664