시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,900	2,550	+ 11.94%	748,248	17,419
13:39	23,900	2,550	+ 11.94%	746,793	17,385
13:38	23,900	2,550	+ 11.94%	745,940	17,364
13:37	23,900	2,550	+ 11.94%	744,654	17,334
13:36	23,900	2,550	+ 11.94%	741,947	17,269
13:35	23,900	2,550	+ 11.94%	739,857	17,219
13:34	23,850	2,500	+ 11.71%	739,181	17,203
13:33	23,850	2,500	+ 11.71%	738,533	17,187
13:32	23,850	2,500	+ 11.71%	737,748	17,169
13:31	23,900	2,550	+ 11.94%	736,525	17,139