시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,800	2,450	+ 11.48%	760,707	17,716
13:49	23,750	2,400	+ 11.24%	759,861	17,696
13:48	23,750	2,400	+ 11.24%	758,668	17,667
13:47	23,750	2,400	+ 11.24%	757,338	17,636
13:46	23,800	2,450	+ 11.48%	756,962	17,627
13:45	23,800	2,450	+ 11.48%	754,624	17,571
13:44	23,800	2,450	+ 11.48%	750,196	17,466
13:43	23,850	2,500	+ 11.71%	749,848	17,457
13:42	23,850	2,500	+ 11.71%	749,200	17,442
13:41	23,800	2,450	+ 11.48%	748,876	17,434