시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	2,750	+ 12.88%	946,839	22,177
15:19	23,950	2,600	+ 12.18%	924,554	21,640
15:18	24,000	2,650	+ 12.41%	921,868	21,575
15:17	24,050	2,700	+ 12.65%	920,890	21,552
15:16	24,100	2,750	+ 12.88%	918,047	21,483
15:15	24,050	2,700	+ 12.65%	917,012	21,458
15:14	24,050	2,700	+ 12.65%	914,072	21,388
15:13	24,050	2,700	+ 12.65%	907,843	21,238
15:12	24,050	2,700	+ 12.65%	906,302	21,201
15:11	24,050	2,700	+ 12.65%	904,202	21,151