시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,010	70	- 0.77%	10,599	95
12:55	9,010	70	- 0.77%	10,585	95
12:54	9,010	70	- 0.77%	10,560	95
12:53	9,000	80	- 0.88%	10,422	94
12:51	9,000	80	- 0.88%	10,407	94
12:49	9,000	80	- 0.88%	10,372	93
12:48	9,000	80	- 0.88%	10,357	93
12:46	9,000	80	- 0.88%	10,342	93
12:45	9,000	80	- 0.88%	10,327	93
12:44	9,010	70	- 0.77%	10,312	93