시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,010	70	- 0.77%	10,776	97
13:11	9,000	80	- 0.88%	10,756	97
13:09	9,000	80	- 0.88%	10,755	97
13:07	9,000	80	- 0.88%	10,687	96
13:06	9,000	80	- 0.88%	10,685	96
13:05	9,000	80	- 0.88%	10,679	96
13:04	9,010	70	- 0.77%	10,678	96
13:01	9,010	70	- 0.77%	10,677	96
12:59	9,010	70	- 0.77%	10,675	96
12:58	9,010	70	- 0.77%	10,674	96