시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,010	70	- 0.77%	11,023	99
13:27	9,010	70	- 0.77%	10,921	98
13:25	9,010	70	- 0.77%	10,902	98
13:23	9,010	70	- 0.77%	10,882	98
13:20	9,010	70	- 0.77%	10,871	98
13:19	9,010	70	- 0.77%	10,870	98
13:16	9,000	80	- 0.88%	10,834	98
13:15	9,010	70	- 0.77%	10,829	97
13:14	9,010	70	- 0.77%	10,819	97
13:13	9,010	70	- 0.77%	10,806	97