시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,000	80	- 0.88%	11,527	104
13:42	9,000	80	- 0.88%	11,226	101
13:41	9,010	70	- 0.77%	11,214	101
13:40	9,010	70	- 0.77%	11,179	101
13:38	9,010	70	- 0.77%	11,085	100
13:36	9,010	70	- 0.77%	11,080	100
13:35	9,010	70	- 0.77%	11,070	100
13:34	9,010	70	- 0.77%	11,069	100
13:33	9,000	80	- 0.88%	11,048	99
13:30	9,000	80	- 0.88%	11,036	99