시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,990	90	- 0.99%	11,973	108
14:05	8,990	90	- 0.99%	11,971	108
14:04	8,990	90	- 0.99%	11,968	108
14:03	8,990	90	- 0.99%	11,958	108
14:01	8,990	90	- 0.99%	11,957	108
13:53	9,010	70	- 0.77%	11,809	106
13:52	9,010	70	- 0.77%	11,808	106
13:50	9,000	80	- 0.88%	11,798	106
13:49	9,000	80	- 0.88%	11,718	105
13:46	9,000	80	- 0.88%	11,528	104