시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,980	100	- 1.10%	13,427	121
14:21	8,980	100	- 1.10%	13,369	120
14:17	8,980	100	- 1.10%	13,249	119
14:14	8,980	100	- 1.10%	12,365	111
14:13	9,000	80	- 0.88%	12,314	111
14:12	9,000	80	- 0.88%	12,312	111
14:11	8,990	90	- 0.99%	12,112	109
14:10	9,000	80	- 0.88%	11,993	108
14:09	8,990	90	- 0.99%	11,983	108
14:07	9,000	80	- 0.88%	11,977	108