시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,000	80	- 0.88%	15,381	138
14:44	9,000	80	- 0.88%	15,380	138
14:42	8,980	100	- 1.10%	15,366	138
14:41	8,990	90	- 0.99%	15,202	137
14:40	8,990	90	- 0.99%	15,174	137
14:37	8,980	100	- 1.10%	15,172	137
14:31	8,970	110	- 1.21%	15,170	136
14:27	8,980	100	- 1.10%	15,140	136
14:24	8,990	90	- 0.99%	13,544	122
14:23	8,980	100	- 1.10%	13,500	121