시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,000	80	- 0.88%	2,994	27
10:17	8,990	90	- 0.99%	2,918	26
10:16	9,000	80	- 0.88%	2,751	25
10:14	9,020	60	- 0.66%	2,229	20
10:12	9,030	50	- 0.55%	2,036	18
10:11	9,030	50	- 0.55%	2,003	18
10:10	9,030	50	- 0.55%	1,902	17
10:09	9,020	60	- 0.66%	1,845	17
10:08	9,040	40	- 0.44%	1,821	16
10:07	9,020	60	- 0.66%	1,509	14