시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,020	60	- 0.66%	4,028	36
10:27	9,030	50	- 0.55%	4,009	36
10:26	9,000	80	- 0.88%	3,978	36
10:25	8,990	90	- 0.99%	3,970	36
10:24	9,040	40	- 0.44%	3,938	36
10:23	9,040	40	- 0.44%	3,908	35
10:22	8,990	90	- 0.99%	3,790	34
10:21	9,000	80	- 0.88%	3,776	34
10:20	8,990	90	- 0.99%	3,305	30
10:19	8,990	90	- 0.99%	3,285	30