시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,020	60	- 0.66%	4,249	38
10:40	9,020	60	- 0.66%	4,231	38
10:39	9,030	50	- 0.55%	4,221	38
10:38	9,010	70	- 0.77%	4,175	38
10:37	9,010	70	- 0.77%	4,141	37
10:36	9,020	60	- 0.66%	4,137	37
10:35	9,030	50	- 0.55%	4,135	37
10:34	9,020	60	- 0.66%	4,133	37
10:31	9,020	60	- 0.66%	4,051	37
10:30	9,020	60	- 0.66%	4,041	36