시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,980	100	- 1.10%	6,206	56
10:50	8,990	90	- 0.99%	5,763	52
10:49	8,980	100	- 1.10%	5,659	51
10:48	9,000	80	- 0.88%	5,354	48
10:47	9,000	80	- 0.88%	4,596	41
10:46	9,010	70	- 0.77%	4,577	41
10:45	9,010	70	- 0.77%	4,576	41
10:44	9,020	60	- 0.66%	4,287	39
10:43	9,020	60	- 0.66%	4,267	39
10:42	9,020	60	- 0.66%	4,262	38