시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,960	120	- 1.32%	19,541	176
15:07	8,960	120	- 1.32%	19,537	176
15:05	8,980	100	- 1.10%	19,510	175
15:02	8,960	120	- 1.32%	19,396	174
15:00	8,980	100	- 1.10%	19,348	174
14:59	8,960	120	- 1.32%	19,212	173
14:57	8,960	120	- 1.32%	19,179	172
14:56	8,960	120	- 1.32%	19,171	172
14:55	8,950	130	- 1.43%	19,144	172
14:53	8,990	90	- 0.99%	15,398	139