시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,980	100	- 1.10%	6,630	60
11:00	8,970	110	- 1.21%	6,552	59
10:59	8,960	120	- 1.32%	6,526	59
10:58	8,970	110	- 1.21%	6,481	58
10:57	8,980	100	- 1.10%	6,455	58
10:56	8,980	100	- 1.10%	6,440	58
10:55	8,980	100	- 1.10%	6,403	58
10:54	8,960	120	- 1.32%	6,373	57
10:53	8,990	90	- 0.99%	6,229	56
10:52	8,980	100	- 1.10%	6,208	56