시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,970	110	- 1.21%	7,303	66
11:10	8,970	110	- 1.21%	7,214	65
11:09	8,970	110	- 1.21%	7,190	65
11:08	8,970	110	- 1.21%	7,076	64
11:07	8,980	100	- 1.10%	6,924	62
11:06	8,970	110	- 1.21%	6,891	62
11:05	8,970	110	- 1.21%	6,867	62
11:04	8,980	100	- 1.10%	6,842	62
11:03	8,980	100	- 1.10%	6,707	60
11:02	8,980	100	- 1.10%	6,666	60