시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,960	120	- 1.32%	7,637	69
11:21	8,960	120	- 1.32%	7,627	69
11:19	8,960	120	- 1.32%	7,593	68
11:18	8,960	120	- 1.32%	7,567	68
11:17	8,960	120	- 1.32%	7,556	68
11:16	8,970	110	- 1.21%	7,539	68
11:15	8,960	120	- 1.32%	7,522	68
11:14	8,980	100	- 1.10%	7,406	67
11:13	8,980	100	- 1.10%	7,384	67
11:12	8,970	110	- 1.21%	7,343	66