시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,980	100	- 1.10%	8,195	74
11:31	8,980	100	- 1.10%	8,177	74
11:30	8,970	110	- 1.21%	7,935	71
11:29	8,960	120	- 1.32%	7,899	71
11:28	8,970	110	- 1.21%	7,883	71
11:27	8,970	110	- 1.21%	7,793	70
11:26	8,960	120	- 1.32%	7,704	69
11:25	8,960	120	- 1.32%	7,668	69
11:24	8,960	120	- 1.32%	7,653	69
11:23	8,960	120	- 1.32%	7,652	69