시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,990	90	- 0.99%	8,303	75
11:41	8,990	90	- 0.99%	8,289	75
11:40	8,990	90	- 0.99%	8,288	75
11:39	8,990	90	- 0.99%	8,283	75
11:38	8,990	90	- 0.99%	8,270	74
11:37	8,990	90	- 0.99%	8,262	74
11:36	8,990	90	- 0.99%	8,241	74
11:35	8,980	100	- 1.10%	8,233	74
11:34	8,990	90	- 0.99%	8,218	74
11:33	8,980	100	- 1.10%	8,200	74