시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,980	100	- 1.10%	8,823	79
11:56	8,990	90	- 0.99%	8,782	79
11:54	8,990	90	- 0.99%	8,533	77
11:52	9,000	80	- 0.88%	8,463	76
11:51	9,000	80	- 0.88%	8,462	76
11:50	8,980	100	- 1.10%	8,418	76
11:49	8,990	90	- 0.99%	8,403	76
11:46	8,990	90	- 0.99%	8,402	76
11:44	8,990	90	- 0.99%	8,373	75
11:43	9,000	80	- 0.88%	8,338	75