시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,990	90	- 0.99%	9,077	82
12:08	8,980	100	- 1.10%	9,037	81
12:07	8,980	100	- 1.10%	9,005	81
12:06	8,980	100	- 1.10%	9,000	81
12:04	8,980	100	- 1.10%	8,979	81
12:03	8,980	100	- 1.10%	8,964	81
12:02	8,980	100	- 1.10%	8,938	80
12:01	8,990	90	- 0.99%	8,884	80
12:00	8,980	100	- 1.10%	8,859	80
11:59	8,980	100	- 1.10%	8,838	80