시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,990	90	- 0.99%	9,622	87
12:21	8,990	90	- 0.99%	9,606	86
12:18	8,980	100	- 1.10%	9,590	86
12:17	8,990	90	- 0.99%	9,461	85
12:15	8,990	90	- 0.99%	9,419	85
12:14	8,990	90	- 0.99%	9,390	85
12:13	9,000	80	- 0.88%	9,350	84
12:12	8,990	90	- 0.99%	9,145	82
12:11	9,000	80	- 0.88%	9,111	82
12:10	8,990	90	- 0.99%	9,110	82