시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,980	100	- 1.10%	9,793	88
12:31	8,980	100	- 1.10%	9,786	88
12:30	8,990	90	- 0.99%	9,761	88
12:29	8,980	100	- 1.10%	9,710	87
12:28	8,980	100	- 1.10%	9,683	87
12:27	8,980	100	- 1.10%	9,664	87
12:26	8,980	100	- 1.10%	9,660	87
12:25	8,980	100	- 1.10%	9,643	87
12:24	8,980	100	- 1.10%	9,639	87
12:23	8,990	90	- 0.99%	9,623	87