시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,000	80	- 0.88%	10,293	93
12:42	8,990	90	- 0.99%	10,200	92
12:41	9,000	80	- 0.88%	10,185	92
12:40	8,980	100	- 1.10%	10,126	91
12:39	8,980	100	- 1.10%	10,060	91
12:38	8,990	90	- 0.99%	10,041	90
12:37	8,980	100	- 1.10%	10,031	90
12:35	8,980	100	- 1.10%	10,016	90
12:34	8,980	100	- 1.10%	10,001	90
12:33	8,980	100	- 1.10%	9,808	88