시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	130	- 1.43%	22,918	206
15:19	8,950	130	- 1.43%	22,158	199
15:18	8,940	140	- 1.54%	22,147	199
15:17	8,950	130	- 1.43%	21,136	190
15:15	8,950	130	- 1.43%	21,092	190
15:14	8,980	100	- 1.10%	21,077	189
15:13	8,970	110	- 1.21%	19,911	179
15:12	8,970	110	- 1.21%	19,653	177
15:11	8,970	110	- 1.21%	19,570	176
15:10	8,960	120	- 1.32%	19,553	176