시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,086	1	+ 0.09%	14,313	16
10:19	1,085	0	0.00%	14,040	15
10:18	1,088	3	+ 0.28%	13,398	15
10:14	1,085	0	0.00%	10,688	12
10:12	1,088	3	+ 0.28%	10,644	12
10:10	1,088	3	+ 0.28%	9,643	10
10:09	1,081	4	- 0.37%	8,874	10
10:08	1,082	3	- 0.28%	8,557	9
10:07	1,082	3	- 0.28%	8,157	9
10:06	1,085	0	0.00%	4,847	5