시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,104	19	+ 1.75%	19,834	22
10:47	1,105	20	+ 1.84%	19,833	22
10:46	1,105	20	+ 1.84%	19,831	22
10:44	1,102	17	+ 1.57%	19,829	22
10:42	1,102	17	+ 1.57%	19,715	21
10:41	1,097	12	+ 1.11%	19,714	21
10:30	1,097	12	+ 1.11%	19,547	21
10:29	1,097	12	+ 1.11%	19,412	21
10:26	1,097	12	+ 1.11%	18,276	20
10:25	1,086	1	+ 0.09%	14,315	16