시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,102	17	+ 1.57%	23,509	26
11:36	1,102	17	+ 1.57%	23,409	25
11:33	1,097	12	+ 1.11%	23,408	25
11:29	1,102	17	+ 1.57%	23,042	25
11:28	1,102	17	+ 1.57%	23,016	25
11:26	1,102	17	+ 1.57%	23,013	25
11:23	1,098	13	+ 1.20%	23,012	25
11:22	1,098	13	+ 1.20%	20,715	23
11:21	1,100	15	+ 1.38%	20,664	22
11:15	1,102	17	+ 1.57%	20,405	22