시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,098	13	+ 1.20%	25,380	28
12:55	1,102	17	+ 1.57%	24,100	26
12:50	1,102	17	+ 1.57%	24,099	26
12:48	1,099	14	+ 1.29%	23,816	26
12:39	1,099	14	+ 1.29%	23,815	26
12:36	1,098	13	+ 1.20%	23,794	26
12:30	1,098	13	+ 1.20%	23,694	26
12:05	1,098	13	+ 1.20%	23,514	26
11:59	1,102	17	+ 1.57%	23,513	26
11:47	1,102	17	+ 1.57%	23,512	26