시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,101	16	+ 1.48%	28,290	31
13:46	1,098	13	+ 1.20%	28,280	31
13:39	1,097	12	+ 1.11%	28,146	31
13:27	1,102	17	+ 1.57%	27,486	30
13:24	1,102	17	+ 1.57%	27,479	30
13:19	1,102	17	+ 1.57%	27,413	30
13:18	1,102	17	+ 1.57%	27,403	30
13:17	1,102	17	+ 1.57%	27,383	30
13:07	1,102	17	+ 1.57%	27,381	30
13:06	1,097	12	+ 1.11%	27,380	30