시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,094	9	+ 0.83%	31,931	35
14:31	1,095	10	+ 0.92%	31,864	35
14:28	1,096	11	+ 1.01%	31,752	35
14:12	1,096	11	+ 1.01%	31,751	35
14:09	1,095	10	+ 0.92%	31,750	35
14:01	1,089	4	+ 0.37%	31,083	34
13:59	1,098	13	+ 1.20%	28,657	31
13:51	1,098	13	+ 1.20%	28,532	31
13:50	1,098	13	+ 1.20%	28,426	31
13:49	1,101	16	+ 1.48%	28,291	31