시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,096	11	+ 1.01%	34,159	37
15:10	1,092	7	+ 0.65%	33,930	37
15:03	1,092	7	+ 0.65%	33,597	37
15:01	1,096	11	+ 1.01%	33,487	37
14:59	1,095	10	+ 0.92%	33,192	36
14:53	1,095	10	+ 0.92%	32,527	35
14:51	1,095	10	+ 0.92%	32,325	35
14:50	1,092	7	+ 0.65%	32,324	35
14:40	1,092	7	+ 0.65%	32,108	35
14:37	1,095	10	+ 0.92%	31,935	35