시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,164	38	+ 3.38%	74,792	85
13:45	1,164	38	+ 3.38%	74,788	85
13:44	1,163	37	+ 3.29%	74,734	85
13:43	1,162	36	+ 3.20%	74,710	85
13:42	1,162	36	+ 3.20%	74,704	85
13:41	1,164	38	+ 3.38%	74,631	85
13:40	1,166	40	+ 3.55%	74,627	85
13:39	1,164	38	+ 3.38%	74,542	85
13:38	1,165	39	+ 3.46%	74,446	85
13:37	1,166	40	+ 3.55%	74,442	85