시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,165	39	+ 3.46%	74,838	85
13:55	1,165	39	+ 3.46%	74,834	85
13:54	1,165	39	+ 3.46%	74,828	85
13:53	1,165	39	+ 3.46%	74,824	85
13:52	1,165	39	+ 3.46%	74,820	85
13:51	1,165	39	+ 3.46%	74,816	85
13:50	1,165	39	+ 3.46%	74,810	85
13:49	1,165	39	+ 3.46%	74,806	85
13:48	1,164	38	+ 3.38%	74,802	85
13:47	1,164	38	+ 3.38%	74,798	85