시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,164	38	+ 3.38%	74,932	85
14:05	1,164	38	+ 3.38%	74,928	85
14:04	1,164	38	+ 3.38%	74,924	85
14:03	1,164	38	+ 3.38%	74,920	85
14:02	1,164	38	+ 3.38%	74,914	85
14:01	1,164	38	+ 3.38%	74,910	85
14:00	1,164	38	+ 3.38%	74,906	85
13:59	1,164	38	+ 3.38%	74,902	85
13:58	1,165	39	+ 3.46%	74,896	85
13:57	1,165	39	+ 3.46%	74,842	85