시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,163	37	+ 3.29%	76,251	87
14:15	1,163	37	+ 3.29%	76,247	87
14:14	1,156	30	+ 2.66%	76,241	87
14:13	1,164	38	+ 3.38%	75,037	85
14:12	1,164	38	+ 3.38%	75,023	85
14:11	1,165	39	+ 3.46%	74,956	85
14:10	1,165	39	+ 3.46%	74,950	85
14:09	1,164	38	+ 3.38%	74,946	85
14:08	1,164	38	+ 3.38%	74,942	85
14:07	1,164	38	+ 3.38%	74,938	85