시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,163	37	+ 3.29%	76,325	87
14:25	1,163	37	+ 3.29%	76,321	87
14:24	1,163	37	+ 3.29%	76,317	87
14:23	1,163	37	+ 3.29%	76,311	87
14:22	1,163	37	+ 3.29%	76,307	87
14:21	1,163	37	+ 3.29%	76,273	87
14:20	1,163	37	+ 3.29%	76,269	87
14:19	1,163	37	+ 3.29%	76,265	87
14:18	1,163	37	+ 3.29%	76,259	87
14:17	1,163	37	+ 3.29%	76,255	87