시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,155	29	+ 2.58%	82,242	94
14:35	1,155	29	+ 2.58%	82,238	94
14:34	1,157	31	+ 2.75%	82,232	94
14:33	1,159	33	+ 2.93%	77,875	89
14:32	1,159	33	+ 2.93%	77,871	89
14:31	1,159	33	+ 2.93%	77,867	89
14:30	1,153	27	+ 2.40%	77,611	88
14:29	1,160	34	+ 3.02%	76,857	87
14:28	1,160	34	+ 3.02%	76,752	87
14:27	1,160	34	+ 3.02%	76,750	87