시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,146	20	+ 1.78%	652	1
10:05	1,146	20	+ 1.78%	530	1
10:04	1,146	20	+ 1.78%	526	1
10:03	1,146	20	+ 1.78%	522	1
10:02	1,146	20	+ 1.78%	518	1
10:01	1,145	19	+ 1.69%	512	1
10:00	1,128	2	+ 0.18%	112	0