시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,144	18	+ 1.60%	1,435	2
10:15	1,143	17	+ 1.51%	1,431	2
10:14	1,143	17	+ 1.51%	935	1
10:13	1,142	16	+ 1.42%	924	1
10:12	1,143	17	+ 1.51%	919	1
10:11	1,143	17	+ 1.51%	873	1
10:10	1,145	19	+ 1.69%	868	1
10:09	1,146	20	+ 1.78%	851	1
10:08	1,146	20	+ 1.78%	787	1
10:07	1,146	20	+ 1.78%	779	1