시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,146	20	+ 1.78%	84,629	96
14:45	1,148	22	+ 1.95%	84,625	96
14:44	1,149	23	+ 2.04%	84,621	96
14:43	1,151	25	+ 2.22%	84,469	96
14:42	1,152	26	+ 2.31%	84,463	96
14:41	1,153	27	+ 2.40%	84,459	96
14:40	1,154	28	+ 2.49%	84,293	96
14:39	1,154	28	+ 2.49%	84,075	96
14:38	1,155	29	+ 2.58%	83,849	95
14:37	1,155	29	+ 2.58%	82,245	94