시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,142	16	+ 1.42%	1,491	2
10:25	1,142	16	+ 1.42%	1,485	2
10:24	1,137	11	+ 0.98%	1,481	2
10:23	1,142	16	+ 1.42%	1,476	2
10:22	1,142	16	+ 1.42%	1,472	2
10:21	1,137	11	+ 0.98%	1,466	2
10:20	1,143	17	+ 1.51%	1,456	2
10:19	1,143	17	+ 1.51%	1,450	2
10:18	1,143	17	+ 1.51%	1,445	2
10:17	1,143	17	+ 1.51%	1,439	2