시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,145	19	+ 1.69%	1,945	2
10:35	1,145	19	+ 1.69%	1,941	2
10:34	1,145	19	+ 1.69%	1,937	2
10:33	1,144	18	+ 1.60%	1,931	2
10:32	1,144	18	+ 1.60%	1,927	2
10:31	1,144	18	+ 1.60%	1,923	2
10:30	1,143	17	+ 1.51%	1,509	2
10:29	1,141	15	+ 1.33%	1,503	2
10:28	1,141	15	+ 1.33%	1,499	2
10:27	1,142	16	+ 1.42%	1,495	2