시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,145	19	+ 1.69%	3,952	5
10:45	1,145	19	+ 1.69%	3,946	5
10:44	1,145	19	+ 1.69%	3,942	5
10:43	1,145	19	+ 1.69%	3,938	5
10:42	1,145	19	+ 1.69%	3,934	4
10:41	1,145	19	+ 1.69%	1,967	2
10:40	1,145	19	+ 1.69%	1,963	2
10:39	1,145	19	+ 1.69%	1,959	2
10:38	1,145	19	+ 1.69%	1,955	2
10:37	1,145	19	+ 1.69%	1,949	2